What is the price of Nike stock in 2018?
The closing price for Nike (NKE) in 2018 was $70.20, on December 31, 2018. It was up 19.3% for the year. The latest price is $95.77.
| Date | Open | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |
|---|---|---|
| Nov 1, 2016 | 50.50 | 46.10 |
| Oct 1, 2016 | 52.54 | 46.20 |
| Sep 1, 2016 | 0.16 Dividend | |
| Sep 1, 2016 | 57.67 | 48.34 |
The closing price for Nike (NKE) in 2017 was $58.56, on December 29, 2017. It was up 21.9% for the year.
- The all-time high NIKE stock closing price was 172.49 on November 05, 2021.
- The NIKE 52-week high stock price is 128.68, which is 37.8% above the current share price.
- The NIKE 52-week low stock price is 88.66, which is 5.1% below the current share price.
The closing price for Nike (NKE) in 2015 was $57.07, on December 31, 2015. It was up 30.8% for the year. The latest price is $92.94.
| Date | Open | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |
|---|---|---|
| Oct 1, 2018 | 85.10 | 70.84 |
| Sep 1, 2018 | 79.39 | 79.98 |
| Aug 31, 2018 | 0.20 Dividend | |
| Aug 1, 2018 | 76.50 | 77.41 |
The closing price for Nike (NKE) in 2008 was $10.54, on December 31, 2008. It was down 19.5% for the year. The latest price is $90.97.
The closing price for Nike (NKE) in 1995 was $3.23, on December 29, 1995. It was up 88.5% for the year.
Revenues for the NIKE Brand were $7.0 billion , up 13 percent on a currency neutral basis powered by growth in every key category and geography except Japan , where revenues were in line with the fourth quarter last year.
Nike went public with a price of $23 per share, and the company has had 7 stock splits since then as follows: 2-for-1 on the 7th of January 1983; 8th of October 1990; 31st of October 1995; 2-for-1 on the 24th of October 1996; 2-for-1 on the 3rd of April 1997; 2-for-1 on the 26th December 2012; and 2-for-1 on the 24th ...
Is Nike stock a good buy now?
Nike has 19.09% upside potential, based on the analysts' average price target. Is NKE a Buy, Sell or Hold? Nike has a conensus rating of Moderate Buy which is based on 15 buy ratings, 13 hold ratings and 1 sell ratings.
In NIKE's case, its Top Key Executive, Philip Knight, is the largest shareholder, holding 17% of shares outstanding. The Vanguard Group, Inc. is the second largest shareholder owning 7.1% of common stock, and BlackRock, Inc. holds about 5.8% of the company stock.
Nike stock went public at $22 per share. Since then, there have been seven 2-for-1 stock splits. So investors who bought one share at the IPO now have 128 shares, assuming they did not reinvest their dividends. So a $1,000 investment at the IPO with dividends not reinvested would now be worth $583,255.
| Date | Split | Cumulative multiple |
|---|---|---|
| 2015-12-24 | 2:1 | x64 |
| 2012-12-26 | 2:1 | x32 |
| 2007-04-03 | 2:1 | x16 |
| 1996-10-24 | 2:1 | x8 |
The closing price for Nike (NKE) in 2003 was $6.75, on December 31, 2003. It was up 55.1% for the year. The latest price is $88.84.
The Company's financial position remains strong at May 31, 1998. Compared to May 31, 1997, total assets increased less than 1%, or $36.2 million, and remained at $5.4 billion. Shareholders' equity increased $105.7 million, or 3.3% to $3.3 billion.
| Date | Open | High |
|---|---|---|
| Oct 1, 2018 | 56.99 | 58.37 |
| Sep 24, 2018 | 54.21 | 56.61 |
| Sep 17, 2018 | 55.54 | 55.74 |
| Sep 10, 2018 | 55.24 | 57.09 |
Nike also has a long history of splitting its stock, executing seven 2-for-1 stock splits since its initial public offering in 1980. In other words, if you owned 1 share of the stock back then, you would have 128 today.
Our apparel program was just getting underway in 1980 and, with a limited product line, finished the year with revenues of $8.1 million. As we close the ledger on 1981, we have developed a solid line of high quality athletic apparel which resulted in revenues more than quadrupling to $33.1 million.
The closing price for Nike (NKE) in 1994 was $1.73, on December 30, 1994. It was up 61.2% for the year. The latest price is $92.29.
What was Nike stock in 2006?
The closing price for Nike (NKE) in 2006 was $9.95, on December 29, 2006. It was up 15% for the year.
| Year | Mid-Year | Year-End |
|---|---|---|
| 2030 | $161.21 | $164.53 |
| 2031 | $167.99 | $171.60 |
| 2032 | $175.37 | $179.31 |
| 2033 | $183.43 | $187.75 |
The closing price for Nike (NKE) in 1990 was $0.93, on December 31, 1990. It was up 44.9% for the year. The latest price is $92.
| Date | Value |
|---|---|
| May 31, 1987 | 877.40M |
| May 31, 1986 | 1.069B |
| May 31, 1985 | 946.40M |
| May 31, 1984 | 919.80M |
For most of the 1990s, Nike just did it. Sales of its athletic shoes and sportswear grew from $2.24 billion in 1990 to $9.2 billion at the end of fiscal 1997.
References
- https://www.comparably.com/companies/nike/executive-team
- https://finance.yahoo.com/quote/AAPL/history?period1=1514782800&period2=1546232400&interval=1wk&filter=history&frequency=1wk
- https://www.tipranks.com/stocks/nke/dividends
- https://fintel.io/so/us/nke/blackrock
- https://coinpriceforecast.com/nke-stock
- https://brandminds.com/the-story-behind-the-brand-nike/
- https://s1.q4cdn.com/806093406/files/doc_financials/1998/man_dis_any.html
- https://www.statmuse.com/money/ask/nike-stock-price-2017
- https://www.tipranks.com/stocks/lulu/forecast
- https://stockanalysis.com/stocks/aapl/forecast/
- https://www.statmuse.com/money/ask/nike-stock-price-in-2008
- https://www.quora.com/How-much-does-it-cost-to-open-a-Nike-store
- https://en.wikipedia.org/wiki/Phil_Knight
- https://www.statmuse.com/money/ask/nike-stock-price-in-1994
- https://www.nerdwallet.com/article/investing/buy-netflix-stock
- https://visualping.io/blog/nike-in-stock-alerts/
- https://stockanalysis.com/stocks/nke/forecast/
- https://www.britannica.com/money/Nike-Inc
- https://www.nasdaq.com/articles/3-stock-split-stocks-with-up-to-50-upside-in-2024-according-to-wall-street
- https://www.moomoo.com/news/post/19787951/nike-inc-nyse-nke-is-largely-controlled-by-institutional-shareholders
- https://companiesmarketcap.com/nike/marketcap/
- https://www.statmuse.com/money/ask/nike-stock-price-in-2003
- https://www.carpediemtours.com/blog/how-nike-got-its-name/
- https://finance.yahoo.com/news/why-nike-nke-stock-nosediving-192300341.html
- https://nikecompanyblog.wordpress.com/about-us/
- https://rayobyte.com/blog/sneaker-invest/
- https://www.tipranks.com/stocks/amzn/forecast
- https://www.reuters.com/article/idUSL1N38L2EB/
- https://companiesmarketcap.com/nike/shares-outstanding/
- https://english.elpais.com/culture/2023-04-07/the-day-michael-jordans-mother-changed-nikes-history-forever-even-if-you-dont-like-it-youre-going-to-listen-to-them.html
- https://hbr.org/1992/07/high-performance-marketing-an-interview-with-nikes-phil-knight
- https://www.statmuse.com/money/ask/nike-stock-price-in-2006
- https://en.wikipedia.org/wiki/Converse_(brand)
- https://news.temple.edu/news/2023-04-03/how-michael-jordan-revolutionized-sneaker-industry-and-our-relationship-shoes
- https://www.tipranks.com/stocks/nke/ownership
- https://investors.nike.com/investors/resources/
- https://businessmodelanalyst.com/who-owns-nike/
- https://s1.q4cdn.com/806093406/files/doc_financials/1981/1981%20annual%20report.pdf
- https://companiesmarketcap.com/nike/stock-splits/
- https://www.tipranks.com/stocks/dis/forecast
- https://www.britannica.com/biography/Phil-Knight
- https://www.mekiplaw.com/nike-trademarks-explained/
- https://www.gurufocus.com/news/2139511/unveiling-nike-nkes-value-is-it-really-priced-right-a-comprehensive-guide
- https://www.avatrade.com/trading-info/financial-instruments-index/stocks/nike
- https://www.investopedia.com/ask/answers/108.asp
- https://www.wallstreetzen.com/stocks/us/nyse/nke
- https://stockinvest.us/stock/NKE
- https://www.fool.com/investing/2024/03/22/why-nike-stock-dropped-today/
- https://www.fool.com/investing/2020/02/24/if-you-invested-1000-in-nikes-ipo-this-is-the-stag.aspx
- https://www.quora.com/How-much-is-Nike-worth
- https://markets.businessinsider.com/stocks/aapl-stock
- https://coincodex.com/stock/NKE/price-prediction/
- https://www.statista.com/insights/consumer/brand-profiles/3/56/nike/united-states/
- https://www.cnbc.com/2024/03/21/nike-nke-earnings-q3-2024.html
- https://www.nasdaq.com/articles/nike-stock-2024-prediction:-will-nke-stock-finally-recover
- https://en.wikipedia.org/wiki/Nike,_Inc.
- https://www.investopedia.com/articles/insights/052516/top-4-nike-shareholders-nke.asp
- https://www.fool.com/investing/2024/01/15/is-nike-stock-a-no-brainer-buy-for-2024/
- https://en.wikipedia.org/wiki/Air_Jordan
- https://simplywall.st/stocks/us/consumer-durables/nyse-nke/nike/future
- https://www.tipranks.com/stocks/nke/forecast
- https://www.barrons.com/articles/nike-earnings-stock-price-fb53ce5f
- https://finance.yahoo.com/quote/NKE/history?period1=631148400&period2=1478818800&interval=1mo&filter=history&frequency=1mo
- https://gitnux.org/nike-vs-adidas-statistics/
- https://www.statmuse.com/money/ask/nike-stock-price-in-2015
- https://www.forbes.com/profile/phil-knight/
- https://www.nasdaq.com/market-activity/stocks/tsla
- https://www.nasdaq.com/articles/where-will-nike-be-in-5-years-2020-11-22
- https://investors.nike.com/investors/news-events-and-reports/investor-news/investor-news-details/2014/NIKE-Inc-Reports-Fiscal-2014-Fourth-Quarter-and-Full-Year-Results/default.aspx
- https://finance.yahoo.com/news/john-donahoe-to-take-over-as-nike-ceo-125709450.html
- https://www.footlocker.com/history-of-air-jordan.html
- https://www.tipranks.com/stocks/aapl/forecast
- https://www.nasdaq.com/articles/buying-nike-nyse:nke-stock-should-you-just-do-it
- https://www.sothebys.com/en/buy/auction/2022/invictus-part-ii/steve-prefontaines-personal-and-worn-nike-oregon
- https://www.macrotrends.net/stocks/charts/NKE/nike/stock-price-history
- https://www.statmuse.com/money/ask/nike-stock-price-in-1995
- https://parade.com/celebrities/michael-jordan-net-worth
- https://finance.yahoo.com/quote/NKE/history?period1=1483254000&period2=1563602400&interval=1mo&filter=history&frequency=1mo
- https://www.washingtonpost.com/archive/business/1998/01/18/nikes-downward-swoosh/c2842d6c-7017-4f67-a673-daec369e0252/
- https://www.highsnobiety.com/tag/adidas/
- https://ycharts.com/companies/NKE/revenues_annual
- https://www.statmuse.com/money/ask/nike-stock-price-in-1990
- https://www.quora.com/What-is-the-future-for-Nike
- https://money.usnews.com/investing/articles/best-value-stocks-to-buy-now
